APRO
AT · 美元计价
$0.0946
0.64%
≈ ￥0.62436
($0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.0972
24H 最低$0.0931
今日开盘$0.094
24H 成交量$18.19万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,856.45万 | $18.27亿 | 6.74% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0176 | $0.0165 | $47.38万 | — | 2.55% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0423 | $3.99万 | $1,850.52万 | 1.42% |
| 241 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.00855 | $66.50万 | $1,236.10万 | 4.91% |
| 533 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02038 | $16.15万 | $1,666.16万 | -0.15% |
| 589 |
BNTBancor
|
$0.2665 | $0.2744 | $0.2656 | $11.74万 | $3,277.89万 | 0.04% |
| 504 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00612 | $18.63万 | $256.93万 | 0.98% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4902 | $72.76万 | $4.99亿 | 1.00% |
| 573 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000698 | $12.94万 | $4,929.73万 | 0.00% |
| 411 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00374 | $29.23万 | $3,913.67万 | -0.53% |
| 367 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $35.70万 | $979.99万 | 0.88% |
| 200 |
BERABerachain
|
$0.1039 | $0.109 | $0.1005 | $84.87万 | $1,084.31万 | 2.16% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.69万 | $4.95亿 | -0.03% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 296 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0506 | $49.22万 | $2,032.62万 | -1.15% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
SECZBSECZB
|
$7.9 | $8.20 | $6.77 | $26.28万 | — | 13.18% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
USD.AI _数字货币市值
Meteora _以太坊ETH价格
Filecoin _比特币
Uniswap _以太坊ETH价格
比特币 _加密货币行情
First Digital _BTC行情
Gram _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Act I : The _比特币行情
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
NEXPACE _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _币种排行
Polkadot _比特币
以太经典 _加密货币行情
Pump.fun _数字货币市值
NFPrompt _BTC行情
RWUSD _加密货币行情
Near Protocol _比特币
JUST _币种排行
Solana _比特币
Avalanche _比特币
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _BTC行情
牛来 _BTC行情
Ether.fi _比特币行情
比特币 _以太坊ETH价格
Render _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _比特币
Injective _以太坊ETH价格
艾达币 _比特币
NFPrompt _BTC行情
NFPrompt _数字货币市值