Axie Infinity
AXS · 美元计价
$0.849
1.56%
≈ ￥5.6034
($0.01)
更新于 2026-11-04 05:30:01
24H 最高$0.856
24H 最低$0.817
今日开盘$0.836
24H 成交量$42.94万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3916 | $0.3937 | $0.3796 | $630.57万 | $18.99亿 | 1.85% |
| 495 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01752 | $0.01648 | $17.76万 | — | 3.31% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 178 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00806 | $81.89万 | $3,854.89万 | 1.69% |
| 500 |
CVCCivic
|
$0.02192 | $0.02207 | $0.02122 | $17.52万 | $1,767.72万 | 0.32% |
| 671 |
BNTBancor
|
$0.2845 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.71% |
| 490 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.03万 | $279.72万 | 3.24% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5429 | $0.5431 | $0.5151 | $98.19万 | $5.36亿 | 2.01% |
| 639 |
TURBOTurbo
|
$0.000775 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 2.79% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.41万 | $3,843.09万 | -0.52% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.35万 | $1,089.27万 | -0.40% |
| 369 |
BERABerachain
|
$0.1291 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -1.90% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 203 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $72.85万 | $2,300.25万 | -0.33% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Hashflow _以太坊ETH价格
Solana _比特币行情
Internet _比特币行情
Worldcoin _数字货币市值
USD1 _币种排行
Arbitrum _数字货币市值
币安币 _比特币
Hashflow _BTC行情
Plasma _BTC行情
以太坊 _比特币行情
Celestia _币种排行
瑞波币 _加密货币行情
LayerZero _BTC行情
Worldcoin _比特币
Starknet _币种排行
Starknet _加密货币行情
World Liberty _加密货币行情
BFUSD _比特币行情
1000CAT _以太坊ETH价格
USDC _比特币
SNXXB _加密货币行情
Aptos _币种排行
TONToken _比特币
Chainlink _比特币
LayerZero _加密货币行情
Bubblemaps _比特币
MarsCoin _以太坊ETH价格
INTWB _以太坊ETH价格
NBISB _比特币
Internet _数字货币市值
Hedera _BTC行情
Solana _以太坊ETH价格
Near Protocol _比特币行情
Arbitrum _BTC行情
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
波场 _比特币
Arbitrum _数字货币市值