比特币
BTC · 美元计价
$77679.57
1.10%
≈ ￥512685.16
($844.03)
更新于 2026-11-04 07:55:01
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76835.54
24H 成交量$9.67亿
流通市值$1.56兆
24H 涨跌额($844.03)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $651.97万 | $18.99亿 | 1.19% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01758 | $0.01648 | $16.68万 | — | 2.60% |
| 658 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.04万 | $2,481.62万 | 0.45% |
| 232 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $61.98万 | $3,854.89万 | 0.48% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | -0.18% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 488 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $17.94万 | $279.72万 | 2.35% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.65万 | $5.36亿 | -0.45% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.35万 | $5,293.50万 | 2.65% |
| 432 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.43万 | $3,843.09万 | -1.53% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.31万 | $1,089.27万 | -1.58% |
| 335 |
BERABerachain
|
$0.1304 | $0.134 | $0.128 | $37.36万 | $4,565.95万 | -1.51% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 207 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $71.33万 | $2,300.25万 | -0.17% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Celo _数字货币市值
TQQQB _比特币行情
恒星币 _比特币
INTWB _加密货币行情
Sui _比特币行情
比特现金 _以太坊ETH价格
牛来 _比特币
MarsCoin _比特币行情
Pump.fun _币种排行
币安币 _币种排行
USDC _加密货币行情
EUR _比特币
艾达币 _以太坊ETH价格
牛来 _比特币行情
Ethena USDe _数字货币市值
Holo _比特币
Chainlink _BTC行情
EUR _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _BTC行情
以太坊 _BTC行情
SOXSB _加密货币行情
BEB _币种排行
Pump.fun _数字货币市值
AMDB _比特币
Near Protocol _比特币行情
Initia _数字货币市值
Ethena USDe _以太坊ETH价格
Hyperliquid _加密货币行情
Haedal _以太坊ETH价格
Filecoin _币种排行
Starknet _比特币
Celestia _比特币行情
应用链 _BTC行情
Near Protocol _加密货币行情
Midnight _以太坊ETH价格
United Stables _数字货币市值
大零币 _加密货币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格