Celo
CELO · 美元计价
$0.0738
0.86%
≈ ￥0.48708
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07317
24H 成交量$1,024.22万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,199.14万 | $20.00亿 | 3.90% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $53.89万 | — | 2.45% |
| 677 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.56% |
| 96 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $342.29万 | $1,293.52万 | 3.92% |
| 609 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $14.18万 | $1,754.45万 | 0.64% |
| 643 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.07% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -1.42% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5418 | $0.5054 | $194.14万 | $5.14亿 | -4.65% |
| 493 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -1.29% |
| 530 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 2.58% |
| 251 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.40万 | $1,051.26万 | -1.19% |
| 258 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $64.17万 | $1,381.50万 | -2.00% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.70万 | $2,268.95万 | -2.15% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.26% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Initia _加密货币行情
SOXSB _比特币
Polkadot _比特币
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _数字货币市值
Uniswap _比特币
BEB _比特币行情
INTWB _以太坊ETH价格
EUR _比特币
Pump.fun _加密货币行情
莱特币 _币种排行
TONToken _币种排行
SOXSB _以太坊ETH价格
BFUSD _数字货币市值
Stacks _比特币
BFUSD _以太坊ETH价格
KORUB _数字货币市值
Polygon _数字货币市值
币安币 _币种排行
Solana _币种排行
Chainlink _以太坊ETH价格
以太坊 _比特币行情
Starknet _BTC行情
狗币 _BTC行情
Filecoin _数字货币市值
BEB _比特币行情
Raydium _BTC行情
Worldcoin _数字货币市值
Haedal _BTC行情
Starknet _BTC行情
RWUSD _BTC行情
RWUSD _比特币
EUR _加密货币行情
Haedal _币种排行
TQQQB _数字货币市值
First Digital _数字货币市值
Pendle _数字货币市值
Pepe _以太坊ETH价格
USDC _数字货币市值