USD.AI
CHIP · 美元计价
$0.04082
4.24%
≈ ￥0.269412
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03916
24H 成交量$151.04万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $670.21万 | $18.99亿 | 1.27% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0175 | $0.01648 | $23.15万 | — | 1.52% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.01万 | $2,481.62万 | 0.45% |
| 178 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $85.80万 | $3,854.89万 | 2.85% |
| 484 |
CVCCivic
|
$0.02197 | $0.02218 | $0.02122 | $19.53万 | $1,767.72万 | -0.90% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 1.03% |
| 482 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.61万 | $279.72万 | 3.10% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5396 | $0.5151 | $108.89万 | $5.36亿 | 1.82% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 406 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $29.25万 | $3,843.09万 | 0.00% |
| 190 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.74万 | $1,089.27万 | -1.96% |
| 374 |
BERABerachain
|
$0.1284 | $0.134 | $0.128 | $32.62万 | $4,565.95万 | -2.13% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 203 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $76.24万 | $2,300.25万 | -0.33% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Hyperliquid _比特币
牛来 _币种排行
以太坊 _比特币行情
Hedera _加密货币行情
Cosmos Hub _以太坊ETH价格
Gram _BTC行情
First Digital _比特币行情
Holo _以太坊ETH价格
Gitcoin _数字货币市值
1000CAT _BTC行情
PAX Gold _加密货币行情
BFUSD _数字货币市值
达世币 _比特币
QQQB _比特币
Celo _比特币行情
Aptos _比特币行情
Official Trump _币种排行
United Stables _比特币
Hashflow _币种排行
United Stables _加密货币行情
Ethena USDe _币种排行
Avalanche _比特币行情
波场 _比特币行情
BMNRB _BTC行情
Vanar Chain _币种排行
Ondo _比特币
Huma Finance _币种排行
大零币 _比特币
AMDB _比特币行情
MarsCoin _币种排行
BFUSD _比特币行情
Morpho _以太坊ETH价格
SNXXB _比特币行情
POL _比特币
莱特币 _BTC行情
恒星币 _以太坊ETH价格
Haedal _数字货币市值
Morpho _币种排行
Initia _数字货币市值
Bittensor _比特币