Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3917 | $0.3932 | $0.3796 | $628.84万 | $18.99亿 | 1.79% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0175 | $0.01648 | $17.99万 | — | 3.07% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.45% |
| 179 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.00806 | $82.60万 | $3,854.89万 | 1.58% |
| 500 |
CVCCivic
|
$0.02195 | $0.02207 | $0.02122 | $17.59万 | $1,767.72万 | -0.05% |
| 671 |
BNTBancor
|
$0.2843 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.89% |
| 487 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.34万 | $279.72万 | 2.95% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.5419 | $0.5151 | $99.21万 | $5.36亿 | 2.23% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.71万 | $5,293.50万 | 2.26% |
| 428 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.45万 | $3,843.09万 | 0.00% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
| 370 |
BERABerachain
|
$0.1288 | $0.134 | $0.128 | $32.33万 | $4,565.95万 | -1.75% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | -0.01% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 201 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $73.18万 | $2,300.25万 | 0.17% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.70万 | — | 6.98% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Haedal _比特币
Pudgy Penguins _币种排行
Worldcoin _币种排行
United Stables _比特币行情
Holo _BTC行情
应用链 _BTC行情
PAX Gold _以太坊ETH价格
比特币
Gitcoin _数字货币市值
SNXXB _比特币行情
AMDB _以太坊ETH价格
BFUSD _BTC行情
Pepe _比特币
瑞波币 _币种排行
USDC _币种排行
PAX Gold _BTC行情
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
POL _BTC行情
Aerodrome _比特币行情
Hedera _比特币
THORChain _数字货币市值
Bubblemaps _BTC行情
USDC _BTC行情
波场 _比特币
莱特币 _加密货币行情
QQQB _比特币
QQQB _币种排行
USDC _币种排行
United Stables _币种排行
Caldera _比特币
Celo _加密货币行情
Saga _数字货币市值
NFPrompt _币种排行
BEAMX _币种排行
United Stables _以太坊ETH价格
狗币 _比特币行情
PAX Gold _比特币
SNXXB _比特币