Filecoin
FIL · 美元计价
$0.8629
-0.85%
≈ ￥5.6951
(-$0.01)
更新于 2026-11-04 07:45:01
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8703
24H 成交量$342.64万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3919 | $0.3947 | $0.3796 | $651.35万 | $18.99亿 | 1.29% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.69万 | — | 2.78% |
| 657 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.03万 | $2,481.62万 | 0.22% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.53万 | $3,854.89万 | 1.20% |
| 498 |
CVCCivic
|
$0.02179 | $0.02207 | $0.02122 | $16.89万 | $1,767.72万 | -0.09% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.64% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.5439 | $0.5151 | $95.64万 | $5.36亿 | -0.63% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.65% |
| 433 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.45万 | $3,843.09万 | -1.79% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.73万 | $1,089.27万 | -1.58% |
| 354 |
BERABerachain
|
$0.1305 | $0.134 | $0.128 | $34.62万 | $4,565.95万 | -1.44% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 212 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $70.51万 | $2,300.25万 | 0.17% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
AAPLB _加密货币行情
Injective _比特币
USDC _加密货币行情
KORUB _BTC行情
Pump.fun _BTC行情
PAX Gold _比特币行情
Aerodrome _比特币行情
Caldera _加密货币行情
KORUB _币种排行
BFUSD _比特币行情
Avalanche _数字货币市值
Worldcoin _BTC行情
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _币种排行
Quant _比特币
Ondo _BTC行情
Aster _币种排行
Morpho _币种排行
Aptos _数字货币市值
Cosmos Hub _加密货币行情
THORChain _BTC行情
Official Trump _加密货币行情
Injective _比特币行情
Filecoin _加密货币行情
比特币 _BTC行情
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格
THORChain _加密货币行情
Cosmos Hub _BTC行情
以太坊 _币种排行
Pepe _比特币行情
Aster _以太坊ETH价格
POL _币种排行
Hashflow _BTC行情
Hyperliquid _比特币
以太坊 _加密货币行情