Four
FORM · 美元计价
$0.2009
-0.55%
≈ ￥1.3259
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.202
24H 成交量$32.82万
流通市值$7,694.67万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3906 | $0.3947 | $0.3796 | $652.48万 | $18.99亿 | 1.17% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01758 | $0.01648 | $16.69万 | — | 2.66% |
| 657 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.10万 | $2,481.62万 | 0.00% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.83万 | $3,854.89万 | 0.72% |
| 498 |
CVCCivic
|
$0.02171 | $0.02207 | $0.02122 | $16.94万 | $1,767.72万 | -0.50% |
| 674 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | 1.07% |
| 489 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00669 | $18.04万 | $279.72万 | 1.91% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 643 |
TURBOTurbo
|
$0.000773 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 431 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.46万 | $3,843.09万 | -1.79% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.72万 | $1,089.27万 | -1.58% |
| 326 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $39.24万 | $4,565.95万 | -1.74% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 207 |
LALATOKEN
|
$0.0597 | $0.0628 | $0.059 | $72.02万 | $2,300.25万 | -0.83% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.48万 | — | 8.06% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
United Stables _加密货币行情
Aptos _BTC行情
狗币 _比特币
Plasma _BTC行情
United Stables _BTC行情
Official Trump _数字货币市值
SNXXB _数字货币市值
Ethena _数字货币市值
BEAMX _比特币
Pudgy Penguins _比特币行情
Saga _数字货币市值
艾达币 _加密货币行情
RWUSD _以太坊ETH价格
USDC _BTC行情
Official Trump _以太坊ETH价格
Chainlink _币种排行
POL _比特币
Huma Finance _加密货币行情
Huma Finance _加密货币行情
比特币
以太坊 _数字货币市值
Aster _以太坊ETH价格
Celestia _BTC行情
First Digital _币种排行
Morpho _币种排行
Gitcoin _比特币
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
大零币 _比特币行情
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
MarsCoin _以太坊ETH价格
莱特币 _比特币
NFPrompt _加密货币行情
Celo _比特币行情
NFPrompt _BTC行情
Ondo _数字货币市值
Morpho _币种排行
NFPrompt _以太坊ETH价格