GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-09 05:40:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.78万 | $17.44亿 | -1.16% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01648 | $82.62万 | — | -3.11% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 179 |
SXTSpace and Time
|
$0.00859 | $0.00938 | $0.00859 | $66.46万 | $1,222.65万 | -4.66% |
| 475 |
CVCCivic
|
$0.02054 | $0.02129 | $0.0205 | $14.76万 | $1,665.64万 | -1.16% |
| 259 |
BNTBancor
|
$0.2721 | $0.2857 | $0.2665 | $42.33万 | $3,230.20万 | -0.55% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00662 | $0.00628 | $21.95万 | $259.12万 | -4.12% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5067 | $0.49 | $57.93万 | $4.94亿 | -1.29% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.77% |
| 341 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.40万 | $989.04万 | -2.93% |
| 323 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $32.02万 | $1,161.37万 | -5.64% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 252 |
LALATOKEN
|
$0.0526 | $0.0546 | $0.0524 | $45.47万 | $1,016.26万 | -2.05% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Hedera _比特币
KORUB _数字货币市值
Hedera _比特币行情
Meteora _数字货币市值
MarsCoin _币种排行
Ethena _加密货币行情
Pepe _比特币行情
Gains Network _加密货币行情
Gitcoin _币种排行
Official _加密货币行情
比特币 _币种排行
Aave _数字货币市值
Huma Finance _比特币
BFUSD _比特币
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
COCOS _BTC行情
Aster _以太坊ETH价格
Sign _加密货币行情
USD1 _数字货币市值
Reserve Rights _币种排行
RNDR _加密货币行情
Raydium _以太坊ETH价格
以太坊 _数字货币市值
JUST _加密货币行情
牛来 _比特币
Solana _比特币
瑞波币 _加密货币行情
USDC _币种排行
Near Protocol _比特币
Gains Network _比特币行情
Caldera _数字货币市值
RNDR _BTC行情
牛来 _数字货币市值
Pump.fun _BTC行情
恒星币 _BTC行情
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值