Golem
GLM · 美元计价
$0.1128
1.44%
≈ ￥0.74448
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1112
24H 成交量$9.15万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3919 | $0.3947 | $0.3796 | $651.35万 | $18.99亿 | 1.29% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.69万 | — | 2.78% |
| 657 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.03万 | $2,481.62万 | 0.22% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.53万 | $3,854.89万 | 1.20% |
| 498 |
CVCCivic
|
$0.02179 | $0.02207 | $0.02122 | $16.89万 | $1,767.72万 | -0.09% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.64% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.5439 | $0.5151 | $95.64万 | $5.36亿 | -0.63% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.65% |
| 433 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.45万 | $3,843.09万 | -1.79% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.73万 | $1,089.27万 | -1.58% |
| 354 |
BERABerachain
|
$0.1305 | $0.134 | $0.128 | $34.62万 | $4,565.95万 | -1.44% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 212 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $70.51万 | $2,300.25万 | 0.17% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
United Stables _BTC行情
AMDB _以太坊ETH价格
BFUSD _数字货币市值
TONToken _比特币
Aptos _数字货币市值
应用链 _比特币行情
AMDB _数字货币市值
Saga _以太坊ETH价格
EUR _比特币行情
QQQB _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
SOXSB _加密货币行情
AAPLB _以太坊ETH价格
Haedal _加密货币行情
MegaETH _BTC行情
Bittensor _比特币行情
Hedera _BTC行情
Bittensor _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _币种排行
BFUSD _数字货币市值
Celestia _数字货币市值
Bittensor _以太坊ETH价格
Aave _比特币
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Cosmos Hub _数字货币市值
Arbitrum _以太坊ETH价格
1000CAT _数字货币市值
Ethena _币种排行
SOXSB _加密货币行情
恒星币 _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
以太坊 _加密货币行情
BFUSD _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情