Gram (prev. Toncoin)
GRAM · 美元计价
$1.173
-1.26%
≈ ￥7.7418
(-$0.02)
更新于 2026-11-04 07:10:02
24H 最高$1.19
24H 最低$1.15
今日开盘$1.188
24H 成交量$472.07万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3908 | $0.3947 | $0.3796 | $644.74万 | $18.99亿 | 0.83% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01758 | $0.01648 | $16.92万 | — | 2.95% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.67% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.25万 | $3,854.89万 | 1.45% |
| 496 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $17.02万 | $1,767.72万 | 0.05% |
| 671 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.10% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $18.13万 | $279.72万 | 2.64% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5439 | $0.5151 | $96.02万 | $5.36亿 | -0.24% |
| 642 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 431 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.21万 | $3,843.09万 | -2.03% |
| 184 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $78.52万 | $1,089.27万 | -1.58% |
| 369 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.15万 | $4,565.95万 | -2.33% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 210 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $70.15万 | $2,300.25万 | 0.33% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.94万 | — | 7.87% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Worldcoin _BTC行情
Gram _加密货币行情
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _比特币
Ethena _数字货币市值
SNXXB _比特币行情
Ethena USDe _比特币行情
PAX Gold _加密货币行情
Pump.fun _加密货币行情
瑞波币 _加密货币行情
应用链 _BTC行情
Arbitrum _数字货币市值
以太坊 _比特币
Solana _BTC行情
Blur _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _比特币行情
狗币 _BTC行情
TQQQB _比特币
Initia _币种排行
Hashflow _以太坊ETH价格
Arbitrum _比特币
SNXXB _加密货币行情
AMDB _以太坊ETH价格
恒星币 _比特币
Uniswap _加密货币行情
First Digital _比特币
Ripple USD _数字货币市值
Midnight _比特币行情
POL _数字货币市值
Celestia _币种排行
MegaETH _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
比特币 _比特币行情
First Digital _比特币
USD1 _比特币行情
1000CAT _BTC行情