GSB
GSB · 美元计价
$910.35
-0.25%
≈ ￥6008.31
(-$2.26)
更新于 2026-11-11 04:05:01
24H 最高$918.32
24H 最低$898.21
今日开盘$912.61
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$2.26)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.362 | $0.3841 | $0.3563 | $1,117.12万 | $17.59亿 | -3.88% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.0176 | $0.01632 | $44.31万 | — | -3.60% |
| 672 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | -2.08% |
| 200 |
SXTSpace and Time
|
$0.00896 | $0.00937 | $0.00876 | $89.19万 | $1,272.16万 | 1.82% |
| 574 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $15.24万 | $1,599.57万 | -3.46% |
| 448 |
BNTBancor
|
$0.2584 | $0.2726 | $0.2528 | $27.88万 | $3,086.52万 | -5.00% |
| 502 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $21.79万 | $247.37万 | -3.66% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4806 | $0.502 | $0.471 | $119.10万 | $4.78亿 | -3.42% |
| 601 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $12.47万 | $4,774.61万 | -2.95% |
| 535 |
ANKRAnkr
|
$0.00366 | $0.00388 | $0.00363 | $18.80万 | $3,663.19万 | -5.43% |
| 239 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.08万 | $956.54万 | -3.48% |
| 197 |
BERABerachain
|
$0.1036 | $0.1075 | $0.1001 | $90.67万 | $1,099.42万 | -3.09% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.89万 | $4.95亿 | -0.01% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 317 |
LALATOKEN
|
$0.0499 | $0.0536 | $0.0496 | $47.67万 | $1,878.79万 | -6.38% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 151 |
SECZBSECZB
|
$8.34 | $9.87 | $6.78 | $128.95万 | — | 22.65% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _BTC行情
USDC _比特币
Act I : The _加密货币行情
Worldcoin _比特币
First Digital _加密货币行情
Internet _比特币行情
Chainlink _比特币行情
Internet _BTC行情
SNXXB _数字货币市值
Act I : The _数字货币市值
Test _比特币行情
BENQI _比特币
Uniswap _比特币行情
NFPrompt _币种排行
Pepe _BTC行情
牛来 _币种排行
恒星币 _币种排行
Ethena _BTC行情
恒星币 _数字货币市值
Ether.fi _以太坊ETH价格
Aster _BTC行情
Artificial _BTC行情
达世币 _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _币种排行
Wrapped _数字货币市值
Test _比特币
Holo _数字货币市值
BEB _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
Pyth Network _比特币行情
THORChain _以太坊ETH价格
SNXXB _币种排行
BitTensor _BTC行情
United Stables _BTC行情
Official _数字货币市值