Hamster Kombat
HMSTR · 美元计价
$0.0001368
1.71%
≈ ￥0.00090288
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001345
24H 成交量$15.81万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3936 | $0.3937 | $0.3796 | $628.18万 | $18.99亿 | 2.23% |
| 496 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01752 | $0.01648 | $17.68万 | — | 3.07% |
| 649 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 188 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00806 | $78.07万 | $3,854.89万 | 0.72% |
| 500 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.48万 | $1,767.72万 | 0.05% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.78% |
| 490 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 3.38% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5439 | $0.5151 | $98.58万 | $5.36亿 | 2.22% |
| 640 |
TURBOTurbo
|
$0.000777 | $0.000777 | $0.000743 | $7.62万 | $5,293.50万 | 2.91% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.21万 | $3,843.09万 | 0.00% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.21万 | $1,089.27万 | -0.40% |
| 370 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.76万 | $4,565.95万 | -1.60% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 204 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.74万 | $2,300.25万 | -0.33% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Pump.fun _比特币
Starknet _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _比特币
THORChain _比特币行情
United Stables _比特币行情
Aerodrome _比特币
BFUSD _比特币行情
Haedal _币种排行
POL _币种排行
QQQB _BTC行情
Aptos _以太坊ETH价格
Huma Finance _BTC行情
Artificial _数字货币市值
THORChain _比特币行情
Plasma _比特币
狗币 _币种排行
THORChain _BTC行情
BEB _BTC行情
Saga _比特币
Worldcoin _数字货币市值
Cosmos Hub _比特币
NFPrompt _以太坊ETH价格
INTWB _比特币行情
Midnight _加密货币行情
Ripple USD _BTC行情
Ripple USD _币种排行
Avalanche _币种排行
USD1 _BTC行情
BEAMX _币种排行
波场 _比特币行情
艾达币 _币种排行
恒星币 _BTC行情
Internet _以太坊ETH价格
Chainlink _比特币行情
Caldera _加密货币行情
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Near Protocol _数字货币市值