Internet Computer
ICP · 美元计价
$2.512
2.49%
≈ ￥16.5792
($0.06)
更新于 2026-11-04 07:30:01
24H 最高$2.52
24H 最低$2.41
今日开盘$2.451
24H 成交量$193.39万
流通市值$13.87亿
24H 涨跌额($0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3937 | $0.3947 | $0.3796 | $648.24万 | $18.99亿 | 1.94% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01758 | $0.01648 | $16.82万 | — | 3.01% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.67% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.79万 | $3,854.89万 | 0.96% |
| 498 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $16.85万 | $1,767.72万 | 0.37% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.53% |
| 488 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.10万 | $279.72万 | 3.24% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $95.70万 | $5.36亿 | -0.32% |
| 642 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.33万 | $5,293.50万 | 2.78% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.51万 | $3,843.09万 | -1.53% |
| 191 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0249 | $76.72万 | $1,089.27万 | -1.57% |
| 367 |
BERABerachain
|
$0.1298 | $0.134 | $0.128 | $32.21万 | $4,565.95万 | -1.59% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 210 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $70.37万 | $2,300.25万 | 0.84% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.51万 | — | 9.08% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _比特币
Near Protocol _BTC行情
Worldcoin _数字货币市值
莱特币 _币种排行
USD1 _以太坊ETH价格
Caldera _BTC行情
Aster _BTC行情
Holo _比特币行情
Aerodrome _以太坊ETH价格
Solana _加密货币行情
币安币 _比特币
Hedera _比特币行情
波场 _以太坊ETH价格
Gitcoin _比特币
SOXSB _比特币
TONToken _BTC行情
Celestia _BTC行情
Bittensor _以太坊ETH价格
币安币 _BTC行情
Internet _比特币行情
Official Trump _比特币
AAPLB _加密货币行情
Tether Gold _BTC行情
USDC _BTC行情
INTWB _币种排行
Aerodrome _比特币
USD1 _数字货币市值
Artificial _比特币
波场 _币种排行
Huma Finance _数字货币市值
Vanar Chain _BTC行情
Gram _比特币行情
BFUSD _比特币
恒星币 _加密货币行情
World Liberty _币种排行
Gitcoin _数字货币市值
POL _币种排行