OG Fan Token

OG · 美元计价

$2.174

-1.94% ≈ ￥14.3484 (-$0.04)

更新于 2026-11-07 19:10:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.217

24H 成交量$30.75万

流通市值$919.25万

24H 涨跌额(-$0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.3659	$0.3801	$0.365	$506.02万	$18.33亿	-2.94%
444	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$21.97万	—	0.06%
681	HIVEHIVE	$0.044	$0.0451	$0.044	$3.13万	$1,907.05万	-1.57%
187	SXTSpace and Time	$0.00898	$0.00923	$0.00879	$80.04万	$1,261.23万	-0.33%
593	CVCCivic	$0.02083	$0.02136	$0.02056	$10.27万	$1,680.76万	-1.19%
664	BNTBancor	$0.276	$0.2826	$0.2759	$4.69万	$3,361.93万	-1.67%
492	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.18万	$273.52万	-0.45%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
105	币安人生币安人生 (BinanceLife)	$0.5088	$0.521	$0.4932	$177.70万	$5.03亿	2.50%
578	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.12万	$5,089.46万	-1.75%
494	ANKRAnkr	$0.00396	$0.00402	$0.00383	$18.14万	$3,909.14万	0.51%
354	BANKLorenzo Protocol	$0.0243	$0.025	$0.0243	$33.74万	$1,045.43万	-2.02%
317	BERABerachain	$0.115	$0.1215	$0.1143	$38.16万	$1,274.49万	-3.12%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
341	LALATOKEN	$0.0553	$0.059	$0.0551	$34.62万	$2,132.84万	-5.31%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	SECZBSECZB	$7.04	$7.59	$6.69	$7.92万	—	-6.13%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%