Pundi X
PUNDIX · 美元计价
$0.099
-0.30%
≈ ￥0.6534
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0993
24H 成交量$29.82万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3906 | $0.3947 | $0.3796 | $652.48万 | $18.99亿 | 1.17% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01758 | $0.01648 | $16.69万 | — | 2.66% |
| 657 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.10万 | $2,481.62万 | 0.00% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.83万 | $3,854.89万 | 0.72% |
| 498 |
CVCCivic
|
$0.02171 | $0.02207 | $0.02122 | $16.94万 | $1,767.72万 | -0.50% |
| 674 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | 1.07% |
| 489 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00669 | $18.04万 | $279.72万 | 1.91% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 643 |
TURBOTurbo
|
$0.000773 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 431 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.46万 | $3,843.09万 | -1.79% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.72万 | $1,089.27万 | -1.58% |
| 326 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $39.24万 | $4,565.95万 | -1.74% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 207 |
LALATOKEN
|
$0.0597 | $0.0628 | $0.059 | $72.02万 | $2,300.25万 | -0.83% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.48万 | — | 8.06% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
USDC _比特币行情
Injective _BTC行情
Artificial _比特币
Morpho _BTC行情
币安币 _BTC行情
Pepe _数字货币市值
Saga _比特币行情
MarsCoin _比特币
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
Celo _BTC行情
Pepe _比特币行情
Vanar Chain _币种排行
QQQB _BTC行情
SNXXB _以太坊ETH价格
Saga _BTC行情
SOXSB _加密货币行情
BFUSD _比特币
艾达币 _币种排行
Artificial _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Pump.fun _加密货币行情
Holo _比特币行情
Internet _比特币
Near Protocol _BTC行情
World Liberty _以太坊ETH价格
应用链 _比特币
大零币 _以太坊ETH价格
Bittensor _数字货币市值
BEB _数字货币市值
Holo _加密货币行情
Hyperliquid _数字货币市值
Avalanche _比特币
POL _数字货币市值
Quant _比特币