Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$136.26万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,339.23万 | $18.15亿 | -9.62% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.73万 | — | -7.65% |
| 674 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $6.98万 | $1,837.30万 | -5.88% |
| 149 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $156.24万 | $1,213.07万 | -0.91% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 401 |
BBBounceBit
|
$0.0064 | $0.00706 | $0.00617 | $37.73万 | $260.21万 | -7.11% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $255.05万 | $4.81亿 | -6.78% |
| 406 |
TURBOTurbo
|
$0.000704 | $0.000778 | $0.000683 | $37.04万 | $4,784.42万 | -8.57% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 210 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $93.08万 | $1,236.16万 | -10.05% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 321 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.94万 | $2,167.05万 | -4.83% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 506 |
SECZBSECZB
|
$7.2 | $8.25 | $6.94 | $24.61万 | — | -12.73% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Pump.fun _比特币
瑞波币 _BTC行情
Tezos _BTC行情
瑞波币 _加密货币行情
Huma Finance _比特币
Ether.fi _数字货币市值
瑞波币 _BTC行情
Caldera _加密货币行情
Pump.fun _币种排行
Initia _数字货币市值
Tether Gold _加密货币行情
USD1 _BTC行情
Official Trump _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _比特币
Aster _BTC行情
Plasma _币种排行
EUR _以太坊ETH价格
Raydium _比特币行情
Render _BTC行情
BEAMX _加密货币行情
PancakeSwap _比特币行情
Uniswap _数字货币市值
World Liberty _数字货币市值
PAX Gold _数字货币市值
Filecoin _BTC行情
FOGO _BTC行情
币安币 _比特币
Aave _比特币行情
牛来 _比特币行情
Thena _数字货币市值
比特现金 _数字货币市值
Worldcoin _BTC行情
Bubblemaps _比特币
Sei _BTC行情
First Digital _BTC行情
Polygon _BTC行情
BEAMX _比特币行情
QQQB _币种排行
Starknet _比特币行情