Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 13:15:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.3589	$0.3714	$0.3577	$345.63万	$17.51亿	-2.66%
160	BROCCOLI714BROCCOLI714	$0.01736	$0.01828	$0.01642	$78.70万	—	5.09%
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.15万	$1,847.57万	-2.70%
121	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.39万	$1,280.75万	-1.21%
462	CVCCivic	$0.02087	$0.02143	$0.02062	$15.25万	$1,675.04万	-0.24%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.43万	$267.09万	-2.83%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	币安人生币安人生 (BinanceLife)	$0.5007	$0.5113	$0.4995	$47.76万	$5.04亿	-1.20%
489	TURBOTurbo	$0.000714	$0.000735	$0.000712	$12.75万	$4,907.05万	-2.33%
312	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.48万	$3,905.71万	-0.26%
390	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.72万	$1,019.50万	-2.85%
334	BERABerachain	$0.1119	$0.1178	$0.1113	$29.41万	$1,200.35万	-4.93%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
254	LALATOKEN	$0.0536	$0.0574	$0.0533	$45.39万	$2,009.12万	-4.97%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.90万	—	0.28%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%